Nomina

NOM · 美元计价

$0.001677

≈ ￥0.011068

-2.04% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.001714

24H 最低

$0.001633

今日开盘

$0.001712

24H 成交量

$38.32万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.12万	$2,840.89万	1.09%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
201	LUMIALumia	$0.0852	$0.0861	$0.0811	$104.93万	$2,027.57万	0.35%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.07831	$0.08997	$0.078	$610.17万	$4,008.45万	-12.84%
299	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.19万	$1.78亿	-1.11%
29	MUBMicron Technology (bStocks Tok	$969.13	$990.50	$936.46	$1,738.33万	$7,148.44万	3.25%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	AMATBApplied Materials (bStocks Tok	$409.37	$421.29	$396.02	$26.74万	$942.34万	3.31%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.52万	$1.10亿	-0.27%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.45万	$2,868.26万	0.39%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.00222	$0.00229	$0.00212	$79.30万	$853.76万	3.74%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.67万	$1,307.15万	-1.09%
96	MEGAMegaETH	$0.05057	$0.05188	$0.04867	$333.50万	$5,702.60万	0.74%
152	PENDLEPendle	$1.987	$2.04	$1.94	$151.26万	$3.46亿	-0.25%
631	FLNCBFLNCB	$6.14	$6.21	$5.80	$10.23万	—	1.49%
134	TREETree	$0.0368	$0.0399	$0.0364	$190.70万	$573.44万	-3.67%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.60万	$725.40万	-0.66%