NEAR Protocol

NEAR · 美元计价

$4.447

≈ ￥29.3502

-5.66% (-$0.27)

更新于 2026-10-29 10:45:02

24H 最高

$4.81

24H 最低

$4.43

今日开盘

$4.714

24H 成交量

$8,343.24万

流通市值

$61.78亿

24H 涨跌额

(-$0.27)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.0813	$0.0852	$0.0813	$52.88万	$2,840.89万	-1.69%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
72	NILNillion	$0.07363	$0.08592	$0.07333	$601.13万	$4,008.45万	-13.42%
309	THETATheta Network	$0.1715	$0.1822	$0.1715	$55.85万	$1.78亿	-5.51%
30	MUBMicron Technology (bStocks Tok	$947.45	$990.50	$941.42	$1,854.09万	$7,148.44万	-1.24%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$400.12	$27.40万	$942.34万	0.52%
642	GLMGolem	$0.106	$0.111	$0.106	$9.41万	$1.10亿	-3.90%
558	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$17.02万	$2,868.26万	-2.72%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.60万	$853.76万	-1.40%
396	ENSOEnso	$0.611	$0.651	$0.61	$36.54万	$1,307.15万	-4.38%
93	MEGAMegaETH	$0.04896	$0.05188	$0.04867	$348.75万	$5,702.60万	-1.53%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
167	TREETree	$0.0362	$0.0392	$0.036	$144.85万	$573.44万	-7.18%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%