Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.68

≈ ￥928.488

-0.47% (-$0.67)

更新于 2026-10-28 21:20:01

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.35

24H 成交量

$986.82万

流通市值

$5,143.83万

24H 涨跌额

(-$0.67)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MAGICTreasure	$0.0824	$0.0851	$0.081	$39.40万	$2,793.43万	1.23%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	LUMIALumia	$0.0856	$0.0881	$0.0811	$134.55万	$1,915.45万	4.14%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	NILNillion	$0.08354	$0.09587	$0.08161	$730.66万	$4,753.53万	-10.79%
341	THETATheta Network	$0.1767	$0.1822	$0.1762	$43.79万	$1.79亿	-0.51%
34	MUBMicron Technology (bStocks Tok	$959.49	$972.29	$912.13	$1,264.14万	$6,900.74万	3.75%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	AMATBApplied Materials (bStocks Tok	$402.59	$406.02	$386.24	$10.73万	$908.06万	1.59%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.39%
580	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.75万	$2,854.05万	0.00%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
346	GUNGunz	$0.00215	$0.00223	$0.00205	$41.92万	$805.71万	3.87%
406	ENSOEnso	$0.634	$0.651	$0.628	$33.94万	$1,312.62万	0.32%
85	MEGAMegaETH	$0.04973	$0.052	$0.04637	$416.00万	$5,415.73万	6.10%
155	PENDLEPendle	$1.965	$2.02	$1.94	$142.14万	$3.45亿	0.31%
569	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.09万	—	7.04%
119	TREETree	$0.0372	$0.0399	$0.0371	$219.43万	$591.05万	-1.59%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00878	$4.51万	$715.58万	1.36%