Movement

MOVE · 美元计价

$0.006108

≈ ￥0.040313

-5.35% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.006807

24H 最低

$0.00582

今日开盘

$0.006453

24H 成交量

$35.50万

流通市值

$3,137.49万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%