Morpho

MORPHO · 美元计价

$2.219

≈ ￥14.6454

2.40% ($0.05)

更新于 2026-10-29 03:10:01

24H 最高

$2.25

24H 最低

$2.16

今日开盘

$2.167

24H 成交量

$148.44万

流通市值

$15.40亿

24H 涨跌额

($0.05)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.36万	$2,844.11万	-1.77%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.0798	$0.09539	$0.07876	$601.14万	$4,163.87万	-15.33%
317	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.50万	$1.77亿	-1.16%
32	MUBMicron Technology (bStocks Tok	$978.85	$983.49	$923.54	$1,472.20万	$7,100.59万	4.76%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	AMATBApplied Materials (bStocks Tok	$417.16	$421.29	$394.88	$14.29万	$945.78万	5.17%
627	GLMGolem	$0.1093	$0.1112	$0.1082	$9.68万	$1.09亿	-0.82%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.62万	$2,828.46万	1.37%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	GUNGunz	$0.00219	$0.00223	$0.0021	$42.30万	$825.27万	3.30%
416	ENSOEnso	$0.629	$0.651	$0.622	$31.67万	$1,304.74万	-1.72%
79	MEGAMegaETH	$0.05033	$0.052	$0.04805	$476.04万	$5,694.98万	3.86%
161	PENDLEPendle	$1.991	$2.02	$1.94	$139.08万	$3.41亿	-0.55%
621	FLNCBFLNCB	$6.08	$6.20	$5.80	$10.32万	—	1.84%
125	TREETree	$0.037	$0.0399	$0.0364	$197.19万	$575.77万	-1.86%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.33%