Manta Network

MANTA · 美元计价

$0.06421

≈ ￥0.423786

4.66% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.06523

24H 最低

$0.06081

今日开盘

$0.06135

24H 成交量

$19.92万

流通市值

$3,086.54万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	NILNillion	$0.08319	$0.0968	$0.08227	$786.92万	$4,753.53万	-13.08%
363	THETATheta Network	$0.1801	$0.1822	$0.1766	$38.90万	$1.79亿	0.56%
34	MUBMicron Technology (bStocks Tok	$968.9	$972.29	$912.13	$1,243.16万	$6,900.74万	4.45%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	AMATBApplied Materials (bStocks Tok	$403.67	$406.02	$386.24	$9.80万	$908.06万	2.57%
611	GLMGolem	$0.1106	$0.1112	$0.1078	$11.22万	$1.10亿	1.56%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
396	GUNGunz	$0.00219	$0.0022	$0.00204	$34.83万	$805.71万	6.31%
388	ENSOEnso	$0.644	$0.651	$0.628	$35.49万	$1,312.62万	1.26%
86	MEGAMegaETH	$0.05002	$0.052	$0.04502	$398.88万	$5,415.73万	10.18%
153	PENDLEPendle	$2	$2.02	$1.94	$148.33万	$3.45亿	2.35%
569	FLNCBFLNCB	$6.16	$6.17	$5.58	$13.96万	—	10.39%
116	TREETree	$0.0374	$0.0399	$0.0373	$228.38万	$591.05万	-1.58%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.41万	$715.58万	2.84%