Lista DAO

LISTA · 美元计价

$0.0772

≈ ￥0.50952

-3.26% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.08

24H 最低

$0.0771

今日开盘

$0.0798

24H 成交量

$16.92万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08352	$0.09587	$0.08161	$703.70万	$4,753.53万	-9.64%
337	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.08万	$1.79亿	-0.84%
34	MUBMicron Technology (bStocks Tok	$977.76	$980.47	$913.56	$1,264.71万	$6,900.74万	5.74%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	AMATBApplied Materials (bStocks Tok	$405.5	$406.02	$386.24	$10.73万	$908.06万	3.62%
610	GLMGolem	$0.1096	$0.1112	$0.108	$11.23万	$1.10亿	1.48%
574	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.81万	$2,854.05万	0.39%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	GUNGunz	$0.00216	$0.00223	$0.00207	$41.42万	$805.71万	4.35%
407	ENSOEnso	$0.633	$0.651	$0.629	$33.68万	$1,312.62万	0.16%
83	MEGAMegaETH	$0.05041	$0.052	$0.04637	$420.52万	$5,415.73万	7.01%
156	PENDLEPendle	$1.969	$2.02	$1.94	$141.53万	$3.45亿	0.20%
566	FLNCBFLNCB	$5.84	$6.17	$5.62	$14.28万	—	1.21%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.90万	$591.05万	-2.62%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.44万	$715.58万	1.02%