Chainlink

LINK · 美元计价

$11.561

≈ ￥76.3026

0.95% ($0.11)

更新于 2026-10-29 02:10:01

24H 最高

$11.89

24H 最低

$11.44

今日开盘

$11.452

24H 成交量

$1,414.48万

流通市值

$88.61亿

24H 涨跌额

($0.11)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0836	$0.0852	$0.0815	$50.51万	$2,844.11万	1.33%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
163	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.70万	$1,988.21万	-1.91%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	NILNillion	$0.07939	$0.09587	$0.0792	$619.42万	$4,163.87万	-16.04%
328	THETATheta Network	$0.1767	$0.1822	$0.1756	$47.49万	$1.77亿	-1.62%
32	MUBMicron Technology (bStocks Tok	$968.93	$980.47	$923.54	$1,394.12万	$7,100.59万	3.91%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.64%
625	GLMGolem	$0.1087	$0.1112	$0.1082	$9.71万	$1.09亿	-0.91%
592	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.06万	$2,828.46万	0.79%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.16万	$825.27万	2.37%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.74万	$1,304.74万	-0.95%
77	MEGAMegaETH	$0.05103	$0.052	$0.04768	$466.50万	$5,694.98万	7.00%
157	PENDLEPendle	$1.959	$2.02	$1.94	$141.12万	$3.41亿	-0.66%
618	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.71万	—	2.72%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.54万	$575.77万	-2.39%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	0.00%