Lazio Fan Token

LAZIO · 美元计价

$0.355

≈ ￥2.343

-8.51% (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.388

24H 成交量

$19.58万

流通市值

$495.80万

24H 涨跌额

(-$0.03)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	NILNillion	$0.07199	$0.0794	$0.0702	$578.19万	$4,060.16万	-8.50%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
47	MUBMicron Technology (bStocks Tok	$904.25	$973.78	$895.76	$1,516.34万	$6,568.21万	-5.74%
312	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.26万	$1.10亿	-6.30%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.03万	$2,821.32万	-10.29%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%
319	ENSOEnso	$0.576	$0.639	$0.573	$68.52万	$1,314.83万	-9.43%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
94	PENDLEPendle	$1.749	$2.03	$1.74	$532.06万	$3.49亿	-12.29%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%