KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 17:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.92万	$2,793.43万	1.59%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
154	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.45万	$1,915.45万	4.53%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	NILNillion	$0.08343	$0.102	$0.08227	$994.21万	$4,753.53万	-15.41%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.97万	$1.79亿	0.45%
32	MUBMicron Technology (bStocks Tok	$964.95	$972.29	$912.13	$1,294.52万	$6,900.74万	5.24%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$386.24	$10.49万	$908.06万	4.07%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
545	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.40万	$2,854.05万	1.59%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.68万	$805.71万	4.83%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.94万	$1,312.62万	2.88%
86	MEGAMegaETH	$0.04914	$0.052	$0.04478	$390.88万	$5,415.73万	9.13%
145	PENDLEPendle	$2.001	$2.02	$1.92	$153.92万	$3.45亿	3.20%
599	FLNCBFLNCB	$6.08	$6.13	$5.48	$12.02万	—	10.75%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.24万	$591.05万	-1.57%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%