KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	0.98%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
162	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.87万	$1,915.45万	4.20%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	NILNillion	$0.0831	$0.09608	$0.08161	$747.94万	$4,753.53万	-12.75%
342	THETATheta Network	$0.1777	$0.1822	$0.1766	$43.63万	$1.79亿	-0.84%
34	MUBMicron Technology (bStocks Tok	$959.41	$972.29	$912.13	$1,271.00万	$6,900.74万	3.63%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$10.84万	$908.06万	1.87%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.28%
579	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.58万	$2,854.05万	0.79%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	GUNGunz	$0.00217	$0.00223	$0.00205	$42.58万	$805.71万	5.34%
401	ENSOEnso	$0.636	$0.651	$0.628	$34.23万	$1,312.62万	0.32%
85	MEGAMegaETH	$0.04989	$0.052	$0.04585	$415.29万	$5,415.73万	8.25%
156	PENDLEPendle	$1.969	$2.02	$1.94	$144.98万	$3.45亿	0.00%
567	FLNCBFLNCB	$6.09	$6.17	$5.61	$14.08万	—	7.22%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.46万	$591.05万	-1.58%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00896	$0.00915	$0.00878	$4.61万	$715.58万	1.36%