Kite

KITE · 美元计价

$0.1167

≈ ￥0.77022

3.37% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1129

24H 成交量

$98.74万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.52万	$2,793.43万	1.23%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
142	LUMIALumia	$0.0848	$0.0881	$0.0809	$158.62万	$1,915.45万	3.54%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	NILNillion	$0.08532	$0.13968	$0.08227	$2,318.06万	$4,753.53万	-34.72%
381	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.01万	$1.79亿	-0.28%
33	MUBMicron Technology (bStocks Tok	$969.31	$972.29	$908.67	$1,276.11万	$6,900.74万	6.58%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	AMATBApplied Materials (bStocks Tok	$404.61	$405.19	$381.41	$10.81万	$908.06万	5.78%
606	GLMGolem	$0.1104	$0.1112	$0.1072	$11.60万	$1.10亿	1.47%
517	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.66万	$2,854.05万	2.81%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	GUNGunz	$0.00214	$0.00219	$0.00203	$32.85万	$805.71万	3.88%
372	ENSOEnso	$0.639	$0.647	$0.621	$37.85万	$1,312.62万	1.27%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$392.76万	$5,415.73万	8.47%
144	PENDLEPendle	$1.984	$2.02	$1.92	$153.71万	$3.45亿	2.64%
599	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.85万	—	11.11%
101	TREETree	$0.0378	$0.0407	$0.0372	$288.22万	$591.05万	-5.74%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00901	$0.00915	$0.00864	$5.32万	$715.58万	2.85%