KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$24.79万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MAGICTreasure	$0.0829	$0.0851	$0.0815	$41.10万	$2,844.11万	-0.24%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$137.82万	$1,988.21万	-1.78%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08	$0.09587	$0.0797	$630.22万	$4,163.87万	-11.74%
335	THETATheta Network	$0.1773	$0.1822	$0.1757	$44.43万	$1.77亿	-1.17%
31	MUBMicron Technology (bStocks Tok	$972.55	$980.47	$923.54	$1,337.92万	$7,100.59万	4.35%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	AMATBApplied Materials (bStocks Tok	$415.85	$415.93	$394.88	$12.11万	$945.78万	4.93%
625	GLMGolem	$0.109	$0.1112	$0.1084	$9.95万	$1.09亿	-0.55%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.20%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$43.02万	$825.27万	1.42%
412	ENSOEnso	$0.63	$0.651	$0.626	$31.85万	$1,304.74万	-0.47%
81	MEGAMegaETH	$0.04996	$0.052	$0.04763	$431.66万	$5,694.98万	3.80%
155	PENDLEPendle	$1.96	$2.02	$1.94	$141.60万	$3.41亿	-1.01%
598	FLNCBFLNCB	$6.09	$6.17	$5.80	$11.35万	—	3.05%
119	TREETree	$0.0368	$0.0399	$0.0366	$202.94万	$575.77万	-2.13%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$3.95万	$719.66万	-0.33%