KAITO

KAITO · 美元计价

$0.2563

≈ ￥1.6916

2.23% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.2578

24H 最低

$0.2465

今日开盘

$0.2507

24H 成交量

$36.15万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.21万	$2,793.43万	0.37%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$163.27万	$1,915.45万	3.17%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
19	NILNillion	$0.08435	$0.13968	$0.08227	$2,502.95万	$4,753.53万	-5.05%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.38万	$1.79亿	0.56%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$403.5	$403.61	$381.33	$10.45万	$908.06万	4.85%
604	GLMGolem	$0.1105	$0.1112	$0.1072	$11.82万	$1.10亿	1.56%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	GUNGunz	$0.00217	$0.00219	$0.00203	$33.90万	$805.71万	5.85%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$389.61万	$5,415.73万	8.88%
144	PENDLEPendle	$1.992	$2.02	$1.92	$154.64万	$3.45亿	3.00%
600	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.97万	—	10.55%
91	TREETree	$0.0382	$0.0412	$0.0372	$367.63万	$591.05万	-1.29%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.30%