Joe Coin

JOE · 美元计价

$0.03

≈ ￥0.198

3.81% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0305

24H 最低

$0.0286

今日开盘

$0.0289

24H 成交量

$6.41万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.84万	$2,793.43万	1.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
154	LUMIALumia	$0.0852	$0.0881	$0.0809	$148.16万	$1,915.45万	4.80%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	NILNillion	$0.08345	$0.102	$0.08227	$970.22万	$4,753.53万	-15.06%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$38.03万	$1.79亿	0.84%
32	MUBMicron Technology (bStocks Tok	$964.05	$972.29	$912.13	$1,301.41万	$6,900.74万	5.01%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$402.75	$406.02	$386.24	$10.41万	$908.06万	3.67%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.47万	$1.10亿	1.94%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.06万	$805.71万	5.29%
394	ENSOEnso	$0.643	$0.647	$0.622	$35.91万	$1,312.62万	2.72%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$391.30万	$5,415.73万	9.58%
146	PENDLEPendle	$1.998	$2.02	$1.92	$153.50万	$3.45亿	3.15%
600	FLNCBFLNCB	$6.08	$6.13	$5.49	$11.91万	—	10.35%
112	TREETree	$0.0376	$0.0399	$0.0375	$240.26万	$591.05万	-2.08%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.20%