IoTeX

IOTX · 美元计价

$0.003654

≈ ￥0.024116

-0.25% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.003814

24H 最低

$0.003624

今日开盘

$0.003663

24H 成交量

$22.95万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.74万	$2,793.43万	1.35%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$161.69万	$1,915.45万	3.17%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	NILNillion	$0.0843	$0.13968	$0.08227	$2,509.63万	$4,753.53万	-6.53%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.23万	$1.79亿	0.45%
33	MUBMicron Technology (bStocks Tok	$970.98	$972.29	$906.06	$1,259.28万	$6,900.74万	6.74%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	AMATBApplied Materials (bStocks Tok	$404.27	$405.02	$381.33	$10.42万	$908.06万	5.65%
597	GLMGolem	$0.1104	$0.1112	$0.1072	$12.21万	$1.10亿	1.47%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.32万	$1,312.62万	2.07%
85	MEGAMegaETH	$0.04962	$0.052	$0.04478	$391.03万	$5,415.73万	9.25%
147	PENDLEPendle	$1.989	$2.02	$1.92	$152.69万	$3.45亿	3.38%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.95%
98	TREETree	$0.0381	$0.0412	$0.0372	$312.27万	$591.05万	-5.22%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.78%