ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MAGICTreasure	$0.0839	$0.0851	$0.0815	$37.99万	$2,844.11万	1.45%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.14万	$1,988.21万	-0.83%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	NILNillion	$0.08058	$0.09587	$0.08039	$639.34万	$4,163.87万	-12.10%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.26万	$1.77亿	-1.23%
32	MUBMicron Technology (bStocks Tok	$973.09	$980.47	$923.54	$1,310.13万	$7,100.59万	4.38%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	AMATBApplied Materials (bStocks Tok	$413.7	$414.35	$394.88	$11.53万	$945.78万	3.88%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.62万	$1.09亿	-1.18%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.10万	$2,828.46万	-1.36%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
346	GUNGunz	$0.00215	$0.00223	$0.0021	$42.67万	$825.27万	1.90%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.93万	$1,304.74万	-0.63%
81	MEGAMegaETH	$0.05011	$0.052	$0.04763	$430.64万	$5,694.98万	4.01%
156	PENDLEPendle	$1.958	$2.02	$1.94	$140.57万	$3.41亿	-1.46%
609	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.07万	—	2.71%
119	TREETree	$0.0369	$0.0399	$0.0368	$205.75万	$575.77万	-3.40%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.93万	$719.66万	-0.78%