Internet Computer

ICP · 美元计价

$2.572

≈ ￥16.9752

-0.16% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.576

24H 成交量

$483.74万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MAGICTreasure	$0.0821	$0.0851	$0.0813	$39.67万	$2,793.43万	0.86%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0847	$0.0881	$0.0811	$135.64万	$1,915.45万	2.54%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
336	THETATheta Network	$0.1766	$0.1822	$0.1762	$44.10万	$1.79亿	-0.56%
32	MUBMicron Technology (bStocks Tok	$975.39	$978.65	$913.56	$1,274.40万	$6,900.74万	5.87%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$403.83	$406.02	$386.24	$10.67万	$908.06万	4.10%
610	GLMGolem	$0.1095	$0.1112	$0.108	$11.22万	$1.10亿	1.39%
575	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.80万	$2,854.05万	0.20%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
346	GUNGunz	$0.00216	$0.00223	$0.00207	$41.76万	$805.71万	4.35%
407	ENSOEnso	$0.634	$0.651	$0.629	$33.82万	$1,312.62万	0.48%
84	MEGAMegaETH	$0.05052	$0.052	$0.04637	$420.17万	$5,415.73万	8.18%
156	PENDLEPendle	$1.966	$2.02	$1.94	$141.88万	$3.45亿	0.56%
574	FLNCBFLNCB	$5.88	$6.17	$5.62	$13.82万	—	3.52%
119	TREETree	$0.0372	$0.0399	$0.0371	$216.40万	$591.05万	-1.85%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.45万	$715.58万	1.48%