Hemi

HEMI · 美元计价

$0.00474

≈ ￥0.031284

3.95% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00475

24H 最低

$0.00453

今日开盘

$0.00456

24H 成交量

$51.85万

流通市值

$1,967.31万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	NILNillion	$0.08391	$0.10174	$0.08227	$883.79万	$4,753.53万	-16.68%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%
32	MUBMicron Technology (bStocks Tok	$964.27	$972.29	$912.13	$1,299.33万	$6,900.74万	4.63%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	AMATBApplied Materials (bStocks Tok	$402.97	$406.02	$386.24	$10.49万	$908.06万	3.68%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.36万	$1.10亿	3.08%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.22万	$2,854.05万	2.19%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
409	GUNGunz	$0.00219	$0.0022	$0.00203	$33.91万	$805.71万	7.35%
392	ENSOEnso	$0.646	$0.651	$0.622	$35.61万	$1,312.62万	3.53%
86	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.86万	$5,415.73万	10.33%
148	PENDLEPendle	$2.007	$2.02	$1.92	$153.68万	$3.45亿	4.31%
600	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.51%
111	TREETree	$0.0377	$0.0399	$0.0375	$235.30万	$591.05万	-1.57%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
671	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$4.81万	$715.58万	4.37%