Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$294.68

≈ ￥1944.89

-9.39% (-$30.52)

更新于 2026-10-29 09:10:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.2

24H 成交量

$2,913.29万

流通市值

$5,234.63万

24H 涨跌额

(-$30.52)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0834	$0.0852	$0.0815	$50.86万	$2,840.89万	0.73%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.55万	$2,027.57万	1.82%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
70	NILNillion	$0.07739	$0.08652	$0.07722	$588.34万	$4,008.45万	-10.20%
300	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.14万	$1.78亿	-2.16%
30	MUBMicron Technology (bStocks Tok	$962.79	$990.50	$949.15	$1,681.59万	$7,148.44万	1.01%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	AMATBApplied Materials (bStocks Tok	$408.47	$421.29	$396.84	$26.95万	$942.34万	2.80%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.00218	$0.00229	$0.00212	$79.35万	$853.76万	1.87%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.81万	$1,307.15万	-1.25%
98	MEGAMegaETH	$0.0502	$0.05188	$0.04867	$327.39万	$5,702.60万	1.27%
152	PENDLEPendle	$1.973	$2.04	$1.94	$152.65万	$3.46亿	-0.76%
624	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.81万	—	1.16%
136	TREETree	$0.0363	$0.0399	$0.0363	$176.07万	$573.44万	-4.22%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.57万	$725.40万	-1.44%