GNS

GNS · 美元计价

$0.38

≈ ￥2.508

-4.52% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$58.15万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MAGICTreasure	$0.0832	$0.0852	$0.0813	$51.74万	$2,840.89万	0.48%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
274	LUMIALumia	$0.0845	$0.0861	$0.0816	$68.41万	$2,027.57万	0.00%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	NILNillion	$0.07438	$0.08592	$0.07323	$598.52万	$4,008.45万	-12.57%
335	THETATheta Network	$0.1737	$0.1817	$0.1713	$49.13万	$1.78亿	-3.18%
34	MUBMicron Technology (bStocks Tok	$951.69	$990.50	$941.42	$1,669.79万	$7,148.44万	-1.97%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	AMATBApplied Materials (bStocks Tok	$406.7	$421.29	$401.09	$28.77万	$942.34万	0.47%
642	GLMGolem	$0.107	$0.111	$0.106	$9.51万	$1.10亿	-3.34%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	GUNGunz	$0.002098	$0.00229	$0.00208	$78.27万	$853.76万	-3.32%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.16%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.83万	$573.44万	-6.04%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%