GMX

GMX · 美元计价

$8.92

≈ ￥58.872

11.08% ($0.89)

更新于 2026-10-28 14:30:01

24H 最高

$9.01

24H 最低

$7.92

今日开盘

$8.03

24H 成交量

$75.54万

流通市值

$8,882.27万

24H 涨跌额

($0.89)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.94万	$2,793.43万	1.35%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
139	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.56万	$1,915.45万	4.05%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
19	NILNillion	$0.08481	$0.13968	$0.08227	$2,510.42万	$4,753.53万	-4.33%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.14万	$1.79亿	0.79%
33	MUBMicron Technology (bStocks Tok	$970.94	$972.29	$906.06	$1,243.49万	$6,900.74万	6.59%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$403.56	$404.34	$381.33	$10.37万	$908.06万	5.46%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$12.04万	$1.10亿	1.84%
514	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.73万	$2,854.05万	3.41%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.42万	$805.71万	6.37%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.03万	$1,312.62万	1.42%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.94万	$5,415.73万	9.78%
144	PENDLEPendle	$1.993	$2.02	$1.92	$154.51万	$3.45亿	3.32%
602	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.93万	—	11.31%
93	TREETree	$0.038	$0.0412	$0.0372	$344.21万	$591.05万	-4.52%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.48万	$715.58万	3.42%