FWDIB

FWDIB · 美元计价

$6.97

≈ ￥46.002

6.09% ($0.40)

更新于 2026-10-28 14:00:03

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.57

24H 成交量

$8.38万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.18万	$2,793.43万	0.86%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.24万	$1,915.45万	3.17%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	NILNillion	$0.08453	$0.13968	$0.08227	$2,501.01万	$4,753.53万	-4.96%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.36万	$1.79亿	0.17%
33	MUBMicron Technology (bStocks Tok	$967.44	$969.57	$906.06	$1,236.94万	$6,900.74万	5.85%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.52%
605	GLMGolem	$0.1105	$0.1112	$0.1072	$11.71万	$1.10亿	1.56%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.54万	$2,854.05万	2.81%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	GUNGunz	$0.00218	$0.00219	$0.00203	$33.90万	$805.71万	6.34%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.23万	$1,312.62万	1.42%
87	MEGAMegaETH	$0.04933	$0.052	$0.04478	$389.70万	$5,415.73万	8.66%
144	PENDLEPendle	$1.986	$2.02	$1.92	$154.53万	$3.45亿	2.48%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.35%
91	TREETree	$0.0381	$0.0412	$0.0372	$369.45万	$591.05万	-1.04%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.30%