FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.04万	$2,793.43万	1.60%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
143	LUMIALumia	$0.0846	$0.0881	$0.0809	$156.11万	$1,915.45万	3.80%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
33	NILNillion	$0.08427	$0.10747	$0.08227	$1,237.12万	$4,753.53万	-21.34%
388	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.32万	$1.79亿	0.06%
32	MUBMicron Technology (bStocks Tok	$970.56	$972.29	$910.74	$1,279.78万	$6,900.74万	6.44%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	AMATBApplied Materials (bStocks Tok	$405.06	$405.69	$384.67	$10.80万	$908.06万	5.12%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.45万	$1.10亿	2.02%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$18.67万	$2,854.05万	2.19%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.06万	$805.71万	4.85%
387	ENSOEnso	$0.643	$0.647	$0.621	$36.41万	$1,312.62万	2.88%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$390.64万	$5,415.73万	9.17%
146	PENDLEPendle	$1.996	$2.02	$1.92	$153.01万	$3.45亿	2.73%
599	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.89万	—	10.93%
108	TREETree	$0.0376	$0.0399	$0.0374	$251.24万	$591.05万	-1.57%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.29万	$715.58万	3.19%