SynFutures

F · 美元计价

$0.003041

≈ ￥0.020071

1.33% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.003001

24H 成交量

$12.42万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08266	$0.0968	$0.08227	$756.69万	$4,753.53万	-12.93%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%
34	MUBMicron Technology (bStocks Tok	$964.84	$972.29	$912.13	$1,265.13万	$6,900.74万	4.29%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
620	GLMGolem	$0.1107	$0.1112	$0.108	$10.80万	$1.10亿	2.31%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	0.98%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
353	GUNGunz	$0.00222	$0.00223	$0.00205	$40.51万	$805.71万	8.29%
399	ENSOEnso	$0.646	$0.651	$0.628	$34.84万	$1,312.62万	2.87%
85	MEGAMegaETH	$0.05045	$0.052	$0.04502	$411.58万	$5,415.73万	11.84%
154	PENDLEPendle	$1.998	$2.02	$1.94	$148.91万	$3.45亿	2.78%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%
117	TREETree	$0.0376	$0.0399	$0.0373	$225.84万	$591.05万	-1.05%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00905	$0.00915	$0.00871	$4.45万	$715.58万	3.67%