Ethena

ENA · 美元计价

$0.1961

≈ ￥1.2943

-7.41% (-$0.02)

更新于 2026-10-29 01:05:02

24H 最高

$0.2137

24H 最低

$0.1929

今日开盘

$0.2118

24H 成交量

$3,377.81万

流通市值

$26.28亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0833	$0.0851	$0.0815	$45.81万	$2,844.11万	0.85%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
159	LUMIALumia	$0.0826	$0.0881	$0.0811	$137.78万	$1,988.21万	-2.59%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
60	NILNillion	$0.07954	$0.09587	$0.07947	$630.54万	$4,163.87万	-12.58%
335	THETATheta Network	$0.177	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
31	MUBMicron Technology (bStocks Tok	$973.43	$980.47	$923.54	$1,361.45万	$7,100.59万	4.40%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	AMATBApplied Materials (bStocks Tok	$415.75	$415.93	$394.88	$12.15万	$945.78万	5.00%
625	GLMGolem	$0.1087	$0.1112	$0.1084	$9.93万	$1.09亿	-0.91%
592	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$11.75万	$2,828.46万	0.39%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.09万	$825.27万	1.90%
411	ENSOEnso	$0.627	$0.651	$0.626	$31.74万	$1,304.74万	-1.10%
81	MEGAMegaETH	$0.04989	$0.052	$0.04763	$431.99万	$5,694.98万	3.59%
156	PENDLEPendle	$1.954	$2.02	$1.94	$140.13万	$3.41亿	-1.26%
600	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.30万	—	2.89%
118	TREETree	$0.0367	$0.0399	$0.0366	$204.60万	$575.77万	-2.91%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$3.98万	$719.66万	-0.56%