Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

-0.50% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0596

24H 成交量

$21.86万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.21万	$2,793.43万	0.37%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.40万	$1,915.45万	3.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	NILNillion	$0.08457	$0.13968	$0.08227	$2,501.89万	$4,753.53万	-4.69%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.38万	$1.79亿	0.56%
33	MUBMicron Technology (bStocks Tok	$968.37	$969.97	$906.06	$1,237.39万	$6,900.74万	5.87%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$403.5	$403.61	$381.33	$10.45万	$908.06万	4.85%
604	GLMGolem	$0.1105	$0.1112	$0.1072	$11.82万	$1.10亿	1.56%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	GUNGunz	$0.00217	$0.00219	$0.00203	$33.90万	$805.71万	5.85%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
144	PENDLEPendle	$1.987	$2.02	$1.92	$154.38万	$3.45亿	2.90%
600	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.97万	—	10.55%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.30%