Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.74

≈ ￥348.084

5.67% ($2.83)

更新于 2026-10-28 20:25:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.91

24H 成交量

$201.27万

流通市值

$2,087.73万

24H 涨跌额

($2.83)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MAGICTreasure	$0.083	$0.0851	$0.081	$38.94万	$2,793.43万	1.72%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0846	$0.0881	$0.0809	$135.26万	$1,915.45万	4.06%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08262	$0.09612	$0.08161	$750.75万	$4,753.53万	-13.95%
343	THETATheta Network	$0.1778	$0.1822	$0.1766	$42.95万	$1.79亿	-0.17%
34	MUBMicron Technology (bStocks Tok	$961.77	$972.29	$912.13	$1,272.28万	$6,900.74万	3.70%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	AMATBApplied Materials (bStocks Tok	$403.36	$406.02	$386.24	$10.14万	$908.06万	1.96%
607	GLMGolem	$0.1098	$0.1112	$0.108	$11.32万	$1.10亿	0.92%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	GUNGunz	$0.00218	$0.00223	$0.00205	$41.85万	$805.71万	5.31%
401	ENSOEnso	$0.639	$0.651	$0.628	$34.39万	$1,312.62万	1.11%
86	MEGAMegaETH	$0.04995	$0.052	$0.04581	$411.04万	$5,415.73万	9.04%
151	PENDLEPendle	$1.982	$2.02	$1.94	$152.02万	$3.45亿	1.33%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.00万	—	8.35%
119	TREETree	$0.0375	$0.0399	$0.0373	$221.02万	$591.05万	-0.79%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
675	COOKIECookie DAO	$0.00897	$0.00915	$0.00878	$4.60万	$715.58万	1.93%