Polkadot

DOT · 美元计价

$1.02

≈ ￥6.732

3.66% ($0.04)

更新于 2026-10-28 18:35:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.984

24H 成交量

$499.74万

流通市值

$16.92亿

24H 涨跌额

($0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0835	$0.0851	$0.0806	$38.34万	$2,793.43万	3.47%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
162	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.04万	$1,915.45万	2.30%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
53	NILNillion	$0.0836	$0.09717	$0.08227	$832.44万	$4,753.53万	-13.03%
361	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.27万	$1.79亿	1.92%
33	MUBMicron Technology (bStocks Tok	$968.77	$972.29	$912.13	$1,304.18万	$6,900.74万	5.40%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$10.58万	$908.06万	4.05%
604	GLMGolem	$0.1108	$0.1112	$0.1078	$11.52万	$1.10亿	2.69%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$14.94万	$2,854.05万	2.19%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
387	ENSOEnso	$0.646	$0.651	$0.625	$35.99万	$1,312.62万	3.36%
86	MEGAMegaETH	$0.05018	$0.052	$0.04498	$397.93万	$5,415.73万	11.41%
153	PENDLEPendle	$2.003	$2.02	$1.93	$148.05万	$3.45亿	3.73%
594	FLNCBFLNCB	$6.11	$6.13	$5.52	$12.82万	—	10.69%
115	TREETree	$0.0376	$0.0399	$0.0375	$228.76万	$591.05万	-0.27%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.57万	$715.58万	4.84%