DeXe

DEXE · 美元计价

$1.584

≈ ￥10.4544

-2.76% (-$0.05)

更新于 2026-10-29 15:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.629

24H 成交量

$84.51万

流通市值

$5,770.50万

24H 涨跌额

(-$0.05)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.37万	$2,840.89万	-1.57%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
281	LUMIALumia	$0.0839	$0.0861	$0.0816	$67.24万	$2,027.57万	-0.83%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
72	NILNillion	$0.07181	$0.08592	$0.07163	$625.65万	$4,008.45万	-16.06%
336	THETATheta Network	$0.1715	$0.1817	$0.171	$49.17万	$1.78亿	-4.19%
35	MUBMicron Technology (bStocks Tok	$948.05	$990.50	$941.42	$1,631.95万	$7,148.44万	-2.02%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	AMATBApplied Materials (bStocks Tok	$405.61	$421.29	$401.09	$28.34万	$942.34万	0.30%
647	GLMGolem	$0.1064	$0.111	$0.106	$9.22万	$1.10亿	-3.80%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$80.30万	$853.76万	-3.44%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
125	PENDLEPendle	$1.903	$2.04	$1.89	$229.32万	$3.46亿	-4.28%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
668	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.89万	$725.40万	-4.53%