CYPHB

CYPHB · 美元计价

$3.16

≈ ￥20.856

11.27% ($0.32)

更新于 2026-10-28 19:30:02

24H 最高

$3.24

24H 最低

$2.82

今日开盘

$2.84

24H 成交量

$16.66万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.54万	$2,793.43万	3.07%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.46万	$1,915.45万	1.70%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	NILNillion	$0.08331	$0.0968	$0.08227	$774.96万	$4,753.53万	-11.52%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.34万	$1.79亿	0.90%
34	MUBMicron Technology (bStocks Tok	$967.03	$972.29	$912.13	$1,247.34万	$6,900.74万	4.40%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$403.51	$406.02	$386.24	$9.86万	$908.06万	2.69%
612	GLMGolem	$0.1104	$0.1112	$0.108	$11.04万	$1.10亿	2.13%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
390	GUNGunz	$0.0022	$0.0022	$0.00204	$35.68万	$805.71万	7.32%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
153	PENDLEPendle	$1.996	$2.02	$1.94	$148.81万	$3.45亿	2.25%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.08%
116	TREETree	$0.0377	$0.0399	$0.0373	$229.52万	$591.05万	-1.05%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.49万	$715.58万	3.20%