Convex Finance

CVX · 美元计价

$2.389

≈ ￥15.7674

3.33% ($0.08)

更新于 2026-10-29 03:25:01

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.312

24H 成交量

$89.07万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MAGICTreasure	$0.0835	$0.0852	$0.0815	$48.84万	$2,844.11万	-1.30%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
173	LUMIALumia	$0.0827	$0.0881	$0.0811	$126.03万	$1,988.21万	-3.84%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.08102	$0.09539	$0.07876	$604.14万	$4,163.87万	-13.62%
317	THETATheta Network	$0.1783	$0.1822	$0.1756	$50.58万	$1.77亿	-0.56%
32	MUBMicron Technology (bStocks Tok	$977.99	$983.49	$923.54	$1,477.48万	$7,100.59万	4.81%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	AMATBApplied Materials (bStocks Tok	$414.86	$421.29	$394.88	$14.39万	$945.78万	4.62%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
305	GUNGunz	$0.00226	$0.00227	$0.0021	$52.92万	$825.27万	6.10%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
161	PENDLEPendle	$1.99	$2.02	$1.94	$139.83万	$3.41亿	-0.20%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.29万	—	1.68%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00903	$0.00915	$0.00885	$4.13万	$719.66万	0.45%