CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$64.09

≈ ￥422.994

5.78% ($3.50)

更新于 2026-10-29 23:35:02

24H 最高

$65.30

24H 最低

$59.20

今日开盘

$60.59

24H 成交量

$84.21万

流通市值

$287.37万

24H 涨跌额

($3.50)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MAGICTreasure	$0.0834	$0.0852	$0.0813	$63.12万	$2,840.89万	0.12%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	LUMIALumia	$0.0829	$0.0858	$0.0816	$54.00万	$2,027.57万	-0.48%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	NILNillion	$0.07485	$0.083	$0.07163	$569.75万	$4,008.45万	-8.55%
337	THETATheta Network	$0.178	$0.1817	$0.171	$48.79万	$1.78亿	0.34%
35	MUBMicron Technology (bStocks Tok	$952.33	$990.50	$941.42	$1,668.83万	$7,148.44万	-2.05%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	AMATBApplied Materials (bStocks Tok	$423.89	$423.89	$401.73	$27.96万	$942.34万	2.73%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.77万	$1.10亿	1.47%
431	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$32.51万	$2,868.26万	0.20%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%
426	ENSOEnso	$0.634	$0.642	$0.61	$33.45万	$1,307.15万	0.00%
103	MEGAMegaETH	$0.04884	$0.05188	$0.04701	$321.98万	$5,702.60万	-2.34%
106	PENDLEPendle	$1.989	$2.04	$1.89	$303.36万	$3.46亿	1.58%
653	FLNCBFLNCB	$6.23	$6.23	$6.01	$8.66万	—	2.98%
196	TREETree	$0.037	$0.0376	$0.0354	$100.34万	$573.44万	0.27%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
649	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.19万	$725.40万	0.67%