Curve DAO

CRV · 美元计价

$0.338

≈ ￥2.2308

0.03% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.3428

24H 最低

$0.3309

今日开盘

$0.3379

24H 成交量

$176.87万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
35	NILNillion	$0.08437	$0.10466	$0.08227	$1,183.50万	$4,753.53万	-18.25%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	0.34%
31	MUBMicron Technology (bStocks Tok	$969.67	$972.29	$911.19	$1,280.00万	$6,900.74万	6.19%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.56万	$908.06万	4.97%
605	GLMGolem	$0.1107	$0.1112	$0.1072	$11.36万	$1.10亿	1.93%
533	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$17.53万	$2,854.05万	2.00%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.25万	$805.71万	5.34%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.81万	$1,312.62万	2.88%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.23万	$5,415.73万	9.26%
146	PENDLEPendle	$1.993	$2.02	$1.92	$152.91万	$3.45亿	2.79%
600	FLNCBFLNCB	$6.12	$6.13	$5.46	$11.80万	—	11.48%
109	TREETree	$0.0376	$0.0399	$0.0374	$245.92万	$591.05万	-0.53%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.28万	$715.58万	3.08%