CRDOB

CRDOB · 美元计价

$159.59

≈ ￥1053.29

-4.63% (-$7.75)

更新于 2026-10-30 04:30:01

24H 最高

$172.88

24H 最低

$157.71

今日开盘

$167.34

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

(-$7.75)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
75	NILNillion	$0.07424	$0.08066	$0.07163	$566.87万	$4,060.16万	-7.71%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
37	MUBMicron Technology (bStocks Tok	$924	$973.78	$898.61	$1,536.94万	$6,568.21万	-3.44%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	AMATBApplied Materials (bStocks Tok	$415.05	$426.17	$401.73	$33.75万	$976.41万	0.16%
577	GLMGolem	$0.1075	$0.1112	$0.106	$16.74万	$1.10亿	-1.56%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
329	GUNGunz	$0.002097	$0.00222	$0.002067	$52.29万	$844.46万	-3.81%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%