Circle Internet Group (bStocks

CRCLB · 美元计价

$76.84

≈ ￥507.144

-3.38% (-$2.69)

更新于 2026-10-30 12:45:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.53

24H 成交量

$3,205.55万

流通市值

$1.61亿

24H 涨跌额

(-$2.69)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.88万	$2,833.14万	-0.24%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
99	NILNillion	$0.07102	$0.07789	$0.0636	$564.88万	$4,060.16万	-5.76%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%
56	MUBMicron Technology (bStocks Tok	$912.27	$971.18	$887.21	$1,474.63万	$6,568.21万	-3.92%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.68万	$1.10亿	-2.90%
358	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.10%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
270	GUNGunz	$0.001923	$0.0022	$0.001802	$104.28万	$844.46万	-9.29%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.04万	$1,314.83万	-5.99%
117	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$419.34万	$5,507.87万	-5.73%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
288	TREETree	$0.0345	$0.037	$0.033	$91.22万	$576.69万	-5.48%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%