Nervos Network

CKB · 美元计价

$0.001319

≈ ￥0.0087054

-5.18% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.001411

24H 最低

$0.001319

今日开盘

$0.001391

24H 成交量

$33.01万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.0824	$0.0852	$0.0815	$51.96万	$2,840.89万	-0.72%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
224	LUMIALumia	$0.0828	$0.0861	$0.0821	$84.34万	$2,027.57万	-1.19%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
70	NILNillion	$0.07595	$0.08627	$0.07555	$596.45万	$4,008.45万	-11.64%
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%
30	MUBMicron Technology (bStocks Tok	$954.63	$990.50	$953.60	$1,687.53万	$7,148.44万	-0.42%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	AMATBApplied Materials (bStocks Tok	$406.11	$421.29	$399.33	$27.11万	$942.34万	1.15%
640	GLMGolem	$0.1081	$0.111	$0.1081	$9.04万	$1.10亿	-2.26%
559	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00504	$16.25万	$2,868.26万	-0.97%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.47万	$853.76万	1.87%
429	ENSOEnso	$0.625	$0.651	$0.622	$30.43万	$1,307.15万	-2.50%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$332.00万	$5,702.60万	1.17%
146	PENDLEPendle	$1.949	$2.04	$1.94	$159.93万	$3.46亿	-2.55%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
138	TREETree	$0.0366	$0.0399	$0.0362	$172.46万	$573.44万	-5.18%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
678	COOKIECookie DAO	$0.00883	$0.00915	$0.00883	$4.51万	$725.40万	-3.29%