USD.AI

CHIP · 美元计价

$0.05101

≈ ￥0.336666

-2.47% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.05764

24H 最低

$0.05064

今日开盘

$0.0523

24H 成交量

$656.62万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MAGICTreasure	$0.0823	$0.0851	$0.0817	$37.07万	$2,793.43万	0.61%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$136.40万	$1,915.45万	1.20%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08273	$0.09587	$0.08161	$681.65万	$4,753.53万	-8.85%
336	THETATheta Network	$0.1765	$0.1822	$0.1759	$44.67万	$1.79亿	-0.56%
32	MUBMicron Technology (bStocks Tok	$967.94	$980.47	$913.56	$1,289.73万	$6,900.74万	4.97%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	AMATBApplied Materials (bStocks Tok	$406.65	$406.91	$386.24	$10.57万	$908.06万	4.46%
612	GLMGolem	$0.1089	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
579	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.00%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
351	GUNGunz	$0.00214	$0.00223	$0.00207	$41.27万	$805.71万	3.38%
409	ENSOEnso	$0.63	$0.651	$0.629	$33.21万	$1,312.62万	0.00%
83	MEGAMegaETH	$0.04956	$0.052	$0.04637	$434.66万	$5,415.73万	6.40%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.52万	$3.45亿	0.05%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.11万	—	3.53%
120	TREETree	$0.037	$0.0399	$0.0369	$214.83万	$591.05万	-3.65%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00889	$0.00915	$0.00879	$4.43万	$715.58万	0.91%