PancakeSwap

CAKE · 美元计价

$2.053

≈ ￥13.5498

-1.86% (-$0.04)

更新于 2026-10-29 20:50:02

24H 最高

$2.14

24H 最低

$2.02

今日开盘

$2.092

24H 成交量

$289.42万

流通市值

$6.89亿

24H 涨跌额

(-$0.04)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MAGICTreasure	$0.0834	$0.0852	$0.0813	$58.11万	$2,840.89万	1.09%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
295	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.84万	$2,027.57万	-0.83%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
71	NILNillion	$0.07276	$0.08382	$0.07163	$566.25万	$4,008.45万	-12.12%
356	THETATheta Network	$0.1739	$0.1817	$0.171	$43.64万	$1.78亿	-1.81%
32	MUBMicron Technology (bStocks Tok	$957.11	$990.50	$941.42	$1,731.97万	$7,148.44万	-0.15%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
614	GLMGolem	$0.1081	$0.111	$0.106	$12.86万	$1.10亿	-1.28%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
113	PENDLEPendle	$1.93	$2.04	$1.89	$263.93万	$3.46亿	-1.73%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
649	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.97万	$725.40万	-1.68%