BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	NILNillion	$0.08449	$0.13968	$0.08227	$2,513.36万	$4,753.53万	-5.38%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
33	MUBMicron Technology (bStocks Tok	$970.03	$972.29	$906.06	$1,245.65万	$6,900.74万	6.39%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
598	GLMGolem	$0.1108	$0.1112	$0.1072	$12.16万	$1.10亿	1.84%
518	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.74%
85	MEGAMegaETH	$0.04966	$0.052	$0.04478	$391.79万	$5,415.73万	9.70%
147	PENDLEPendle	$1.991	$2.02	$1.92	$152.70万	$3.45亿	3.21%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%
97	TREETree	$0.0381	$0.0412	$0.0372	$317.33万	$591.05万	-6.16%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.54%