BOTB

BOTB · 美元计价

$23.19

≈ ￥153.054

-4.92% (-$1.20)

更新于 2026-10-29 16:40:02

24H 最高

$24.48

24H 最低

$23.14

今日开盘

$24.39

24H 成交量

$9.11万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.75万	$2,840.89万	-1.21%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
285	LUMIALumia	$0.0836	$0.0861	$0.0816	$65.39万	$2,027.57万	-1.76%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
70	NILNillion	$0.07416	$0.08414	$0.07163	$623.36万	$4,008.45万	-11.81%
342	THETATheta Network	$0.1719	$0.1817	$0.171	$47.52万	$1.78亿	-4.39%
33	MUBMicron Technology (bStocks Tok	$948.31	$990.50	$941.42	$1,678.06万	$7,148.44万	-1.92%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	AMATBApplied Materials (bStocks Tok	$406.06	$421.29	$401.09	$28.00万	$942.34万	0.50%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.68万	$1.10亿	-3.42%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.02万	$853.76万	-4.63%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.18万	$1,307.15万	-4.51%
87	MEGAMegaETH	$0.04767	$0.05188	$0.04701	$386.96万	$5,702.60万	-3.33%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.51万	$3.46亿	-4.55%
619	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.82万	—	-0.82%
186	TREETree	$0.0355	$0.038	$0.0354	$119.50万	$573.44万	-5.84%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
666	COOKIECookie DAO	$0.00856	$0.00915	$0.00853	$7.22万	$725.40万	-5.83%