Bio Protocol

BIO · 美元计价

$0.02272

≈ ￥0.149952

2.57% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.02294

24H 最低

$0.02175

今日开盘

$0.02215

24H 成交量

$53.99万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$36.89万	$2,793.43万	1.22%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0854	$0.0881	$0.0809	$162.68万	$1,915.45万	4.79%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
19	NILNillion	$0.08484	$0.13968	$0.08227	$2,508.94万	$4,753.53万	-4.20%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.13万	$1.79亿	1.01%
33	MUBMicron Technology (bStocks Tok	$971.54	$972.29	$906.06	$1,245.80万	$6,900.74万	6.66%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$404.34	$404.34	$381.33	$10.39万	$908.06万	5.63%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.03万	$1.10亿	1.75%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
408	GUNGunz	$0.00217	$0.00219	$0.00203	$33.51万	$805.71万	6.37%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
145	PENDLEPendle	$1.994	$2.02	$1.92	$154.45万	$3.45亿	3.32%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.93万	—	11.31%
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.47万	$715.58万	3.20%