Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 18:45:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	NILNillion	$0.08357	$0.09717	$0.08227	$811.14万	$4,753.53万	-13.55%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
33	MUBMicron Technology (bStocks Tok	$970.75	$972.29	$912.13	$1,301.53万	$6,900.74万	4.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
600	GLMGolem	$0.1105	$0.1112	$0.1078	$11.73万	$1.10亿	2.22%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	GUNGunz	$0.00219	$0.0022	$0.00204	$33.41万	$805.71万	6.31%
387	ENSOEnso	$0.644	$0.651	$0.628	$35.94万	$1,312.62万	2.06%
85	MEGAMegaETH	$0.05038	$0.052	$0.04502	$397.98万	$5,415.73万	10.95%
153	PENDLEPendle	$2	$2.02	$1.94	$148.12万	$3.45亿	3.04%
577	FLNCBFLNCB	$6.14	$6.14	$5.54	$13.65万	—	10.63%
113	TREETree	$0.0374	$0.0399	$0.0373	$233.14万	$591.05万	-1.58%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.54万	$715.58万	4.24%