比特现金

BCH · 美元计价

$297.7

≈ ￥1964.82

5.38% ($15.20)

更新于 2026-10-28 16:10:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.5

24H 成交量

$1,173.02万

流通市值

$57.80亿

24H 涨跌额

($15.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
35	NILNillion	$0.0844	$0.10622	$0.08227	$1,209.42万	$4,753.53万	-19.99%
387	THETATheta Network	$0.1787	$0.1822	$0.1759	$36.39万	$1.79亿	-0.28%
32	MUBMicron Technology (bStocks Tok	$969.39	$972.29	$911.19	$1,278.77万	$6,900.74万	6.35%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	AMATBApplied Materials (bStocks Tok	$405.76	$406.02	$385.05	$10.66万	$908.06万	5.33%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.40万	$1.10亿	2.12%
518	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$18.42万	$2,854.05万	2.00%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.11万	$805.71万	4.85%
388	ENSOEnso	$0.643	$0.647	$0.621	$36.38万	$1,312.62万	3.05%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$389.94万	$5,415.73万	9.31%
146	PENDLEPendle	$1.995	$2.02	$1.92	$152.89万	$3.45亿	2.84%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.79万	—	11.29%
109	TREETree	$0.0376	$0.0399	$0.0374	$248.27万	$591.05万	-1.31%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.28万	$715.58万	3.19%