Band

BAND · 美元计价

$0.2105

≈ ￥1.3893

4.78% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2009

24H 成交量

$12.14万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.05万	$2,793.43万	0.86%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
20	NILNillion	$0.08398	$0.13968	$0.08227	$2,499.68万	$4,753.53万	-5.65%
371	THETATheta Network	$0.1791	$0.1822	$0.1759	$37.82万	$1.79亿	0.39%
33	MUBMicron Technology (bStocks Tok	$967.79	$969.57	$906.06	$1,236.08万	$6,900.74万	5.95%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.65%
605	GLMGolem	$0.1105	$0.1112	$0.1072	$11.71万	$1.10亿	1.56%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.55万	$2,854.05万	2.81%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
407	GUNGunz	$0.00218	$0.00219	$0.00203	$33.74万	$805.71万	6.34%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.42%
87	MEGAMegaETH	$0.04925	$0.052	$0.04478	$388.90万	$5,415.73万	8.41%
144	PENDLEPendle	$1.987	$2.02	$1.92	$154.40万	$3.45亿	2.53%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.55%
91	TREETree	$0.0383	$0.0412	$0.0372	$369.28万	$591.05万	-0.26%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	2.95%