Veranta

AVNT · 美元计价

$0.1068

≈ ￥0.70488

-1.66% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1106

24H 最低

$0.1068

今日开盘

$0.1086

24H 成交量

$39.10万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MAGICTreasure	$0.082	$0.0851	$0.0814	$39.73万	$2,793.43万	0.49%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0841	$0.0881	$0.0811	$136.11万	$1,915.45万	0.48%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08313	$0.09587	$0.08161	$684.37万	$4,753.53万	-7.72%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.62万	$1.79亿	-0.79%
32	MUBMicron Technology (bStocks Tok	$965.51	$980.47	$913.56	$1,284.59万	$6,900.74万	4.96%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$404.6	$406.91	$386.24	$10.64万	$908.06万	4.14%
611	GLMGolem	$0.1089	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
578	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.69万	$2,854.05万	-0.20%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
351	GUNGunz	$0.00215	$0.00223	$0.00207	$41.10万	$805.71万	3.37%
410	ENSOEnso	$0.631	$0.651	$0.629	$32.84万	$1,312.62万	0.00%
83	MEGAMegaETH	$0.04959	$0.052	$0.04637	$429.62万	$5,415.73万	6.60%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.44万	$3.45亿	-0.41%
568	FLNCBFLNCB	$5.82	$6.17	$5.62	$14.14万	—	2.11%
120	TREETree	$0.0371	$0.0399	$0.0371	$214.78万	$591.05万	-3.13%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	0.91%