AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0832	$0.0851	$0.0815	$45.95万	$2,844.11万	0.61%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$134.95万	$1,988.21万	-2.93%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
335	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	AMATBApplied Materials (bStocks Tok	$415.36	$415.98	$394.88	$12.31万	$945.78万	4.85%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
411	ENSOEnso	$0.628	$0.651	$0.626	$31.74万	$1,304.74万	-0.95%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
157	PENDLEPendle	$1.951	$2.02	$1.94	$140.02万	$3.41亿	-1.47%
601	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.31万	—	2.03%
117	TREETree	$0.0366	$0.0399	$0.0366	$204.82万	$575.77万	-3.18%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.97万	$719.66万	-0.45%