Arweave

AR · 美元计价

$3.542

≈ ￥23.3772

0.68% ($0.02)

更新于 2026-10-29 07:40:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.518

24H 成交量

$111.86万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.15万	$2,844.11万	-0.12%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
191	LUMIALumia	$0.085	$0.0873	$0.0811	$111.44万	$1,988.21万	-2.19%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.07876	$0.09243	$0.0782	$620.53万	$4,163.87万	-14.43%
303	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.22万	$1.77亿	-2.38%
28	MUBMicron Technology (bStocks Tok	$959.25	$990.50	$933.56	$1,772.78万	$7,100.59万	2.66%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	AMATBApplied Materials (bStocks Tok	$407.9	$421.29	$395.06	$26.90万	$945.78万	2.33%
635	GLMGolem	$0.1093	$0.111	$0.1082	$9.62万	$1.09亿	-1.44%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.25万	$2,828.46万	0.19%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$79.51万	$825.27万	2.80%
423	ENSOEnso	$0.634	$0.651	$0.622	$31.24万	$1,304.74万	-1.09%
95	MEGAMegaETH	$0.05039	$0.05188	$0.04867	$346.13万	$5,694.98万	1.16%
155	PENDLEPendle	$1.992	$2.04	$1.94	$152.06万	$3.41亿	-0.20%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.33万	—	0.50%
131	TREETree	$0.0371	$0.0399	$0.0364	$198.95万	$575.77万	-2.11%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.65万	$719.66万	-0.99%