Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.26万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	NILNillion	$0.08426	$0.102	$0.08227	$1,071.19万	$4,753.53万	-15.18%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
32	MUBMicron Technology (bStocks Tok	$968.6	$972.29	$911.19	$1,288.92万	$6,900.74万	6.07%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
605	GLMGolem	$0.1109	$0.1112	$0.1072	$11.34万	$1.10亿	2.31%
537	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$16.97万	$2,854.05万	2.20%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.73万	$805.71万	5.83%
392	ENSOEnso	$0.645	$0.647	$0.622	$35.90万	$1,312.62万	2.87%
86	MEGAMegaETH	$0.04927	$0.052	$0.04478	$390.09万	$5,415.73万	9.59%
144	PENDLEPendle	$2.001	$2.02	$1.92	$153.43万	$3.45亿	3.52%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.31%
109	TREETree	$0.0377	$0.0399	$0.0374	$243.00万	$591.05万	0.00%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.32万	$715.58万	3.77%