aixbt

AIXBT · 美元计价

$0.01854

≈ ￥0.122364

-0.05% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01855

24H 成交量

$16.71万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.17万	$2,844.11万	-0.60%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
172	LUMIALumia	$0.0825	$0.0881	$0.0811	$126.88万	$1,988.21万	-3.96%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.07937	$0.09539	$0.07876	$603.45万	$4,163.87万	-15.56%
318	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.19万	$1.77亿	-0.89%
32	MUBMicron Technology (bStocks Tok	$980.79	$983.18	$923.54	$1,472.32万	$7,100.59万	5.04%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	AMATBApplied Materials (bStocks Tok	$417.86	$421.29	$394.88	$13.92万	$945.78万	5.34%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.64万	$1.09亿	-0.73%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
354	GUNGunz	$0.00217	$0.00223	$0.0021	$41.22万	$825.27万	2.36%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.86万	$1,304.74万	-1.10%
78	MEGAMegaETH	$0.05013	$0.052	$0.04805	$477.66万	$5,694.98万	4.11%
161	PENDLEPendle	$1.989	$2.02	$1.94	$138.41万	$3.41亿	-0.40%
622	FLNCBFLNCB	$6.11	$6.20	$5.80	$10.35万	—	2.52%
123	TREETree	$0.0369	$0.0399	$0.0364	$197.99万	$575.77万	-2.12%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00903	$0.00915	$0.00885	$4.29万	$719.66万	0.22%